24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $35.61万 | $8.04亿 | 0.63% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 567 |
MEMagic Eden
|
$0.06193 | $0.06278 | $0.05895 | $18.32万 | $3,859.29万 | 3.13% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 15 |
SUISui
|
$0.9446 | $0.965 | $0.8988 | $4,414.53万 | $39.26亿 | 2.32% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 179 |
SSonic
|
$0.04489 | $0.047 | $0.04372 | $126.97万 | $1.76亿 | -1.82% |
| 542 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
APTAptos
|
$0.6905 | $0.73 | $0.6491 | $787.91万 | $6.21亿 | 1.37% |
| 306 |
ATMAtletico Madrid Fan Token
|
$0.951 | $1.00 | $0.932 | $55.87万 | $868.03万 | -1.55% |
| 66 |
XPLPlasma
|
$0.07766 | $0.0794 | $0.07377 | $699.02万 | $3.77亿 | 1.66% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 636 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 603 |
ILVIlluvium
|
$3.08 | $3.14 | $2.98 | $14.35万 | $2,575.08万 | 0.33% |
| 366 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00000981 | $43.00万 | — | 1.49% |
| 242 |
FOGOFogo
|
$0.00309 | $0.00315 | $0.00295 | $79.98万 | $1,652.10万 | -0.32% |
| 183 |
WWormhole
|
$0.01241 | $0.01303 | $0.01216 | $118.00万 | $8,335.61万 | -2.51% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.42 | $88.10 | $77.15 | $160.63万 | $827.98万 | 2.52% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ether.fi - 比特币
PAX Gold - 币种排行
Uniswap - 比特币
比特现金 - 数字货币市值
USD.AI - 以太坊ETH价格
JasmyCoin - 币种排行
Quant - 数字货币市值
Raydium - 加密货币行情
EUR - 币种排行
Caldera - BTC行情
Plume - 加密货币行情
Worldcoin - BTC行情
比特现金 - 币种排行
Worldcoin - 比特币
波场 - 币种排行
比特现金 - 比特币
Gram - 数字货币市值
United Stables - 加密货币行情
Official Trump - 币种排行
Pump.fun - 加密货币行情
BFUSD - 币种排行
Pump.fun - 以太坊ETH价格
Arbitrum - 数字货币市值
USD.AI - 币种排行
大零币 - 币种排行
United Stables - 币种排行
Avalanche - 加密货币行情
Internet - 加密货币行情
Avalanche - 以太坊ETH价格
Aptos - 以太坊ETH价格
Midnight - 比特币
EUR - 比特币
Tokamak - 比特币
莱特币 - 加密货币行情
Pump.fun - 加密货币行情
Pepe - 数字货币市值
Midnight - 比特币行情
Quant - BTC行情
Pump.fun - BTC行情
Artificial Inu - 加密货币行情