24H 最高$21.87
24H 最低$21.03
今日开盘$21.34
24H 成交量$65.02万
流通市值$2.17亿
24H 涨跌额($0.17)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NEXONEXO
|
$0.793 | $0.807 | $0.788 | $33.81万 | $7.99亿 | -0.13% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 583 |
MEMagic Eden
|
$0.05978 | $0.06186 | $0.05929 | $15.29万 | $3,832.60万 | -1.86% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
SUISui
|
$0.9175 | $0.965 | $0.8988 | $3,856.74万 | $38.93亿 | -1.78% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 161 |
SSonic
|
$0.04485 | $0.047 | $0.0443 | $150.11万 | $1.80亿 | -2.99% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 66 |
APTAptos
|
$0.67 | $0.73 | $0.6559 | $661.81万 | $6.19亿 | -3.53% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.96 | $0.98 | $0.954 | $18.13万 | $884.33万 | -1.54% |
| 62 |
XPLPlasma
|
$0.07567 | $0.07925 | $0.07377 | $738.46万 | $3.66亿 | 1.67% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 452 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.41万 | $2,592.33万 | -2.26% |
| 495 |
1000SATS1000SATS
|
$0.00001 | $0.00001033 | $0.00000981 | $23.44万 | — | -1.77% |
| 200 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00298 | $100.67万 | $1,659.52万 | -6.17% |
| 175 |
WWormhole
|
$0.01255 | $0.01303 | $0.01217 | $133.33万 | $8,511.66万 | -2.18% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.53 | $88.10 | $77.20 | $168.26万 | $855.77万 | 1.95% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
狗币 - 比特币
MyShell - 比特币
比特现金 - 比特币行情
MyShell - 比特币行情
Celestia - 比特币
Pudgy Penguins - 币种排行
Gitcoin - 币种排行
Pudgy Penguins - 币种排行
波场 - 加密货币行情
Optimism - 币种排行
Solana - BTC行情
LayerZero - 比特币行情
Starknet - 以太坊ETH价格
Tutorial - 比特币行情
Tutorial - 以太坊ETH价格
以太坊 - BTC行情
MarsCoin - 数字货币市值
QQQB - 币种排行
Optimism - 加密货币行情
First Digital - BTC行情
大零币 - 以太坊ETH价格
Ripple USD - 比特币
Pump.fun - 币种排行
Artificial - 数字货币市值
Plume - 比特币
达世币 - BTC行情
Aster - 加密货币行情
以太坊 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aave - 数字货币市值
Pepe - 数字货币市值
Plasma - 数字货币市值
Uniswap - 以太坊ETH价格
First Digital - 加密货币行情
StraitsX XUSD - 数字货币市值
Official Trump - 数字货币市值
Ondo - 比特币
Blur - 数字货币市值
Worldcoin - 以太坊ETH价格
EUR - BTC行情