24H 最高$0.292
24H 最低$0.279
今日开盘$0.281
24H 成交量$18.55万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $51.98万 | $8.03亿 | 0.25% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 373 |
MEMagic Eden
|
$0.06106 | $0.06156 | $0.05845 | $38.07万 | $3,758.57万 | 1.60% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
SUISui
|
$0.9399 | $0.9459 | $0.9011 | $2,463.91万 | $38.03亿 | 3.31% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 193 |
SSonic
|
$0.04627 | $0.04681 | $0.04568 | $100.57万 | $1.81亿 | -0.86% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 83 |
APTAptos
|
$0.6948 | $0.7045 | $0.674 | $415.44万 | $6.07亿 | 0.96% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.79万 | $884.44万 | 1.25% |
| 73 |
XPLPlasma
|
$0.07531 | $0.07538 | $0.0707 | $494.35万 | $3.51亿 | 4.44% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 505 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $20.01万 | $2,553.34万 | 1.32% |
| 589 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.27万 | — | 2.31% |
| 203 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $92.29万 | $1,779.16万 | -0.62% |
| 127 |
WWormhole
|
$0.01288 | $0.01337 | $0.0123 | $188.55万 | $8,801.14万 | 3.79% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.46 | $78.75 | $70.97 | $90.47万 | $771.56万 | 10.55% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
MegaETH - 数字货币市值
Haedal - 币种排行
Animecoin - 币种排行
大零币 - 比特币行情
Plasma - 加密货币行情
Bittensor - BTC行情
Arbitrum - BTC行情
Caldera - 比特币
Gitcoin - 加密货币行情
Caldera - 比特币行情
United Stables - 币种排行
Pudgy Penguins - 比特币行情
StraitsX XUSD - BTC行情
Initia - 比特币行情
Official Trump - 币种排行
波场 - 加密货币行情
EUR - 加密货币行情
Initia - 币种排行
Arbitrum - 币种排行
恒星币 - 加密货币行情
Bittensor - 比特币行情
Solana - 以太坊ETH价格
Pump.fun - 数字货币市值
USD1 - 加密货币行情
RWUSD - 比特币
比特现金 - 币种排行
Injective - 比特币
Injective - 加密货币行情
比特币 - 币种排行
Celestia - 比特币行情
Lorenzo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aptos - 数字货币市值
Worldcoin - 币种排行
Ripple USD - 加密货币行情
Celo - 数字货币市值
Aave - 数字货币市值
First Digital - 币种排行
狗币 - 币种排行
USDC - 比特币