24H 最高$0.01853
24H 最低$0.01664
今日开盘$0.01686
24H 成交量$33.99万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $49.96万 | $8.03亿 | 0.76% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 371 |
MEMagic Eden
|
$0.06122 | $0.06156 | $0.05845 | $38.39万 | $3,758.57万 | 2.24% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
SUISui
|
$0.9417 | $0.9484 | $0.9011 | $2,571.59万 | $38.03亿 | 3.55% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 192 |
SSonic
|
$0.0464 | $0.04671 | $0.04568 | $100.42万 | $1.81亿 | 0.24% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 82 |
APTAptos
|
$0.6944 | $0.7045 | $0.674 | $426.18万 | $6.07亿 | 1.39% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $14.77万 | $884.44万 | 1.14% |
| 72 |
XPLPlasma
|
$0.07567 | $0.07592 | $0.0707 | $504.87万 | $3.51亿 | 5.58% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 469 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $23.54万 | $2,553.34万 | 1.32% |
| 578 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $14.18万 | — | 2.41% |
| 208 |
FOGOFogo
|
$0.00327 | $0.0033 | $0.00312 | $90.40万 | $1,779.16万 | 0.31% |
| 131 |
WWormhole
|
$0.01278 | $0.01337 | $0.0123 | $184.01万 | $8,801.14万 | 3.23% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.21 | $79.08 | $71.22 | $92.16万 | $771.56万 | 9.32% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
达世币 - 数字货币市值
Bittensor - 比特币
Gram - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
LayerZero - 加密货币行情
Caldera - 比特币
Ondo - BTC行情
Celestia - 以太坊ETH价格
Nillion - 币种排行
Celo - BTC行情
Official Trump - 以太坊ETH价格
Gitcoin - 数字货币市值
达世币 - 以太坊ETH价格
狗币 - 比特币行情
Polkadot - 加密货币行情
LayerZero - 数字货币市值
Brevis - 数字货币市值
PAX Gold - 以太坊ETH价格
Nillion - 数字货币市值
Vana - 比特币
以太坊 - 加密货币行情
Plume - 数字货币市值
StraitsX XUSD - 币种排行
Worldcoin - BTC行情
First Digital - 比特币
Aave - 比特币行情
Ripple USD - 数字货币市值
Renzo - BTC行情
Official Trump - 以太坊ETH价格
USD1 - BTC行情
Nillion - 比特币行情
Artificial - 比特币
Tether Gold - 数字货币市值
Uniswap - 加密货币行情
Avalanche - 比特币
Bubblemaps - 比特币行情
Bittensor - BTC行情
Avalanche - 币种排行