24H 最高$9.55
24H 最低$8.96
今日开盘$9.33
24H 成交量$2.92万
流通市值—
24H 涨跌额(-$0.35)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
NEXONEXO
|
$0.798 | $0.809 | $0.788 | $37.39万 | $8.04亿 | -0.25% |
| 226 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 569 |
MEMagic Eden
|
$0.06041 | $0.06278 | $0.05895 | $18.13万 | $3,859.29万 | -1.24% |
| 447 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 15 |
SUISui
|
$0.9198 | $0.962 | $0.8988 | $3,978.01万 | $39.26亿 | -2.72% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 183 |
SSonic
|
$0.04375 | $0.047 | $0.0434 | $123.84万 | $1.76亿 | -5.83% |
| 547 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 63 |
APTAptos
|
$0.6651 | $0.713 | $0.6491 | $730.53万 | $6.21亿 | -5.63% |
| 300 |
ATMAtletico Madrid Fan Token
|
$0.946 | $1.00 | $0.932 | $58.20万 | $868.03万 | -2.88% |
| 73 |
XPLPlasma
|
$0.07631 | $0.0794 | $0.07377 | $608.52万 | $3.77亿 | -1.59% |
| 386 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 640 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 622 |
ILVIlluvium
|
$3 | $3.13 | $2.98 | $12.64万 | $2,575.08万 | -3.54% |
| 365 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $44.59万 | — | -2.35% |
| 265 |
FOGOFogo
|
$0.00293 | $0.00313 | $0.00287 | $72.59万 | $1,652.10万 | -4.56% |
| 194 |
WWormhole
|
$0.01209 | $0.01283 | $0.01187 | $110.96万 | $8,335.61万 | -5.62% |
| 165 |
AAOIBApplied Optoelectronics (bStoc
|
$75.51 | $88.10 | $75.29 | $156.42万 | $827.98万 | -6.23% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pyth Network - BTC行情
Artificial Inu - BTC行情
应用链 - 比特币行情
Shiba Inu - 数字货币市值
Gram - 比特币
Particle - BTC行情
POL - 数字货币市值
Gitcoin - 比特币行情
大零币 - BTC行情
Sei - 比特币行情
Artificial Inu - 加密货币行情
应用链 - 以太坊ETH价格
USDC - BTC行情
Caldera - 加密货币行情
Hyperliquid - 数字货币市值
RWUSD - 比特币
艾达币 - 数字货币市值
First Digital - 加密货币行情
Uniswap - BTC行情
应用链 - 加密货币行情
Worldcoin - 币种排行
Particle - 比特币行情
Internet - 数字货币市值
Solana - BTC行情
Uniswap - 以太坊ETH价格
Bittensor - 比特币行情
牛来 - 数字货币市值
Initia - 币种排行
Starknet - BTC行情
Pump.fun - 比特币行情
瑞波币 - 比特币
Pump.fun - 币种排行
达世币 - 以太坊ETH价格
POL - 比特币行情
Polkadot - 比特币行情
比特币 - 以太坊ETH价格
艾达币 - BTC行情
Arbitrum - 币种排行
NFP - BTC行情
Pyth Network - 加密货币行情