24H 最高$0.01448
24H 最低$0.01389
今日开盘$0.01411
24H 成交量$17.77万
流通市值$2,056.93万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $53.04万 | $8.03亿 | 0.00% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 371 |
MEMagic Eden
|
$0.06093 | $0.06156 | $0.05845 | $37.81万 | $3,758.57万 | 1.55% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
SUISui
|
$0.9351 | $0.9459 | $0.9011 | $2,472.88万 | $38.03亿 | 3.21% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 202 |
SSonic
|
$0.04609 | $0.04683 | $0.04568 | $92.10万 | $1.81亿 | -0.78% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 84 |
APTAptos
|
$0.6928 | $0.7045 | $0.674 | $408.92万 | $6.07亿 | 1.24% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $14.98万 | $884.44万 | 1.56% |
| 73 |
XPLPlasma
|
$0.07485 | $0.07536 | $0.0707 | $494.63万 | $3.51亿 | 4.36% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 588 |
ILVIlluvium
|
$3.1 | $3.14 | $3.00 | $13.54万 | $2,553.34万 | 2.65% |
| 587 |
1000SATS1000SATS
|
$0.00001016 | $0.0000103 | $0.00000982 | $13.61万 | — | 2.52% |
| 195 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $94.53万 | $1,779.16万 | -0.61% |
| 127 |
WWormhole
|
$0.01283 | $0.01337 | $0.0123 | $186.92万 | $8,801.14万 | 2.56% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.38 | $78.75 | $70.64 | $90.89万 | $771.56万 | 10.61% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Sui - 比特币
USD.AI - 加密货币行情
Chainlink - 数字货币市值
Quant - 数字货币市值
Filecoin - 加密货币行情
Caldera - 比特币行情
狗币 - 数字货币市值
Solana - 比特币行情
Plume - 以太坊ETH价格
波场 - 比特币
Plume - 以太坊ETH价格
Caldera - 币种排行
BFUSD - 加密货币行情
牛来 - 数字货币市值
Vana - 加密货币行情
United Stables - 以太坊ETH价格
Animecoin - 币种排行
Avalanche - 比特币行情
Aster - 以太坊ETH价格
艾达币 - 加密货币行情
MegaETH - 币种排行
恒星币 - 比特币行情
Official Trump - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 币种排行
Tether Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
Chainlink - 币种排行
Zama - 币种排行
Tether Gold - 比特币行情
LayerZero - BTC行情
Tutorial - 比特币
Tether Gold - 币种排行
Hedera - 加密货币行情
Sui - 比特币
NEAR Protocol - 比特币行情
Ripple USD - 数字货币市值
Gram - 比特币行情
Starknet - 数字货币市值
Brevis - 数字货币市值