AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.53
0.10%
≈ ￥274.098
($0.04)
更新于 2026-10-29 09:15:01
24H 最高$42.62
24H 最低$40.01
今日开盘$41.49
24H 成交量$13.18万
流通市值$191.32万
24H 涨跌额($0.04)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.70万 | $7.99亿 | -0.50% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 547 |
MEMagic Eden
|
$0.06127 | $0.06186 | $0.05992 | $16.90万 | $3,832.60万 | 0.36% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
SUISui
|
$0.9363 | $0.965 | $0.917 | $3,386.52万 | $38.93亿 | 0.66% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 163 |
SSonic
|
$0.04612 | $0.047 | $0.04521 | $141.60万 | $1.80亿 | -0.13% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 74 |
APTAptos
|
$0.6939 | $0.73 | $0.6758 | $531.25万 | $6.19亿 | -0.19% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.98 | $0.961 | $15.50万 | $884.33万 | -0.92% |
| 60 |
XPLPlasma
|
$0.0763 | $0.07925 | $0.07375 | $727.21万 | $3.66亿 | 3.39% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 439 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.41万 | $2,592.33万 | -0.32% |
| 586 |
1000SATS1000SATS
|
$0.00001013 | $0.00001033 | $0.00001001 | $13.87万 | — | -0.59% |
| 210 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00302 | $91.33万 | $1,659.52万 | -4.67% |
| 200 |
WWormhole
|
$0.01274 | $0.01303 | $0.01253 | $106.16万 | $8,511.66万 | 0.08% |
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$80.39 | $88.10 | $76.86 | $163.35万 | $855.77万 | 4.59% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
United Stables - 加密货币行情
Aptos - BTC行情
Raydium - 以太坊ETH价格
Artificial - BTC行情
比特现金 - 以太坊ETH价格
Solana - 数字货币市值
Tether Gold - 加密货币行情
Huma Finance - 数字货币市值
Bubblemaps - BTC行情
Artificial Inu - 数字货币市值
Gitcoin - 加密货币行情
Injective - 加密货币行情
Renzo - 币种排行
MarsCoin - 比特币行情
Nillion - 数字货币市值
恒星币 - 加密货币行情
大零币 - 比特币
NFP - BTC行情
Tokamak - 以太坊ETH价格
Artificial - 比特币行情
QQQB - 币种排行
Plume - 比特币行情
Aptos - 数字货币市值
Solana - 比特币行情
Arbitrum - 数字货币市值
Gram - 币种排行
StraitsX XUSD - 比特币
Gram - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Initia - 比特币行情
Artificial - 以太坊ETH价格
Official Trump - 加密货币行情
瑞波币 - 币种排行
Huma Finance - 比特币行情
MyShell - 币种排行
Tokamak - 币种排行
NEAR Protocol - 比特币行情
Official Trump - 比特币行情
MegaETH - 币种排行
狗币 - 比特币