24H 最高$0.0099
24H 最低$0.00956
今日开盘$0.00973
24H 成交量$7.12万
流通市值$1,713.96万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $52.48万 | $8.03亿 | 0.63% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 369 |
MEMagic Eden
|
$0.0611 | $0.06156 | $0.05845 | $38.24万 | $3,758.57万 | 1.24% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
SUISui
|
$0.9348 | $0.9459 | $0.9011 | $2,456.15万 | $38.03亿 | 2.84% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 188 |
SSonic
|
$0.0461 | $0.04683 | $0.04568 | $102.70万 | $1.81亿 | -1.14% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 84 |
APTAptos
|
$0.6927 | $0.7045 | $0.674 | $415.85万 | $6.07亿 | 0.83% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.17万 | $884.44万 | 1.04% |
| 72 |
XPLPlasma
|
$0.07472 | $0.07536 | $0.0707 | $496.74万 | $3.51亿 | 3.81% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 515 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $18.78万 | $2,553.34万 | 1.99% |
| 588 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.53万 | — | 2.41% |
| 198 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $94.06万 | $1,779.16万 | -1.52% |
| 127 |
WWormhole
|
$0.01289 | $0.01337 | $0.0123 | $188.44万 | $8,801.14万 | 3.29% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.3 | $78.75 | $70.85 | $89.96万 | $771.56万 | 10.36% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Lorenzo - 数字货币市值
First Digital - 比特币行情
StraitsX XUSD - 币种排行
First Digital - 以太坊ETH价格
EUR - 比特币
Gitcoin - 比特币
牛来 - BTC行情
Sui - 加密货币行情
Tokamak - 加密货币行情
PAX Gold - 加密货币行情
EUR - BTC行情
Pudgy Penguins - 加密货币行情
Worldcoin - 加密货币行情
Tether Gold - 以太坊ETH价格
Tokamak - 比特币
Tether Gold - BTC行情
USD.AI - 币种排行
Nillion - 加密货币行情
Animecoin - 比特币行情
LayerZero - 以太坊ETH价格
Pepe - 数字货币市值
Chainlink - 比特币
Midnight - 以太坊ETH价格
比特币 - 加密货币行情
Artificial - 加密货币行情
Sui - 数字货币市值
Bittensor - 以太坊ETH价格
Bittensor - BTC行情
USDC - 比特币行情
Pump.fun - 数字货币市值
Animecoin - 比特币
Celestia - 比特币
Renzo - 币种排行
Starknet - 以太坊ETH价格
Pepe - 以太坊ETH价格
Plasma - 比特币行情
Synapse - 比特币行情
Solana - 加密货币行情
Aerodrome - BTC行情
币安币 - 币种排行