24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $52.50万 | $8.03亿 | 0.38% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 363 |
MEMagic Eden
|
$0.06122 | $0.06156 | $0.05845 | $39.30万 | $3,758.57万 | 1.81% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
SUISui
|
$0.9373 | $0.9459 | $0.9011 | $2,552.47万 | $38.03亿 | 3.25% |
| 185 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 203 |
SSonic
|
$0.04607 | $0.04683 | $0.04568 | $90.05万 | $1.81亿 | -0.56% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 84 |
APTAptos
|
$0.6957 | $0.7045 | $0.674 | $408.10万 | $6.07亿 | 1.93% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.97万 | $884.44万 | 1.35% |
| 72 |
XPLPlasma
|
$0.0746 | $0.07536 | $0.0707 | $488.62万 | $3.51亿 | 3.81% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 594 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.78万 | $2,553.34万 | 2.30% |
| 579 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $14.22万 | — | 2.82% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $96.18万 | $1,779.16万 | -1.22% |
| 127 |
WWormhole
|
$0.01276 | $0.01337 | $0.0123 | $190.72万 | $8,801.14万 | 3.49% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$78.29 | $78.75 | $70.64 | $91.61万 | $771.56万 | 9.53% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
牛来 - 比特币
波场 - BTC行情
大零币 - 比特币
Initia - BTC行情
Hedera - BTC行情
Aster - 以太坊ETH价格
Bittensor - 比特币行情
Plume - 数字货币市值
NFP - 币种排行
Worldcoin - BTC行情
RWUSD - 比特币行情
Arbitrum - BTC行情
BFUSD - 币种排行
Tutorial - BTC行情
Tokamak - 比特币行情
Aster - 数字货币市值
USD1 - 数字货币市值
Zama - BTC行情
LayerZero - 币种排行
波场 - 以太坊ETH价格
Osmosis - 数字货币市值
瑞波币 - BTC行情
Renzo - 比特币行情
USD1 - 币种排行
恒星币 - BTC行情
Tree - 加密货币行情
Injective - 数字货币市值
USD1 - 比特币行情
NFP - 比特币行情
Quant - 比特币
Bittensor - 比特币行情
United Stables - 比特币
NFP - BTC行情
Nillion - BTC行情
Injective - 以太坊ETH价格
Tutorial - 币种排行
BFUSD - 比特币
MegaETH - 币种排行
比特币 - 加密货币行情
Solana - 比特币