24H 最高$0.124
24H 最低$0.1187
今日开盘$0.1219
24H 成交量$65.64万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $52.19万 | $8.03亿 | -0.25% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 363 |
MEMagic Eden
|
$0.06104 | $0.06156 | $0.05845 | $39.48万 | $3,758.57万 | 1.55% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
SUISui
|
$0.9365 | $0.9459 | $0.9011 | $2,556.50万 | $38.03亿 | 2.79% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 205 |
SSonic
|
$0.04619 | $0.04683 | $0.04568 | $88.77万 | $1.81亿 | -0.26% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 83 |
APTAptos
|
$0.6949 | $0.7045 | $0.674 | $417.69万 | $6.07亿 | 1.59% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $14.98万 | $884.44万 | 1.25% |
| 71 |
XPLPlasma
|
$0.07469 | $0.07536 | $0.0707 | $491.22万 | $3.51亿 | 3.79% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 595 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.47万 | $2,553.34万 | 2.30% |
| 583 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.95万 | — | 2.62% |
| 193 |
FOGOFogo
|
$0.00327 | $0.00331 | $0.00312 | $96.91万 | $1,779.16万 | -0.31% |
| 127 |
WWormhole
|
$0.01283 | $0.01337 | $0.01229 | $191.37万 | $8,801.14万 | 3.64% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$78.54 | $78.75 | $70.64 | $91.28万 | $771.56万 | 9.21% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
达世币 - 比特币
Aave - 以太坊ETH价格
Nillion - 币种排行
Polkadot - 数字货币市值
Polkadot - BTC行情
Pump.fun - 比特币行情
Starknet - 比特币
Chainlink - 比特币
PAX Gold - 加密货币行情
Initia - 比特币
Initia - 比特币行情
Internet - 加密货币行情
Midnight - 比特币
Ondo - BTC行情
United Stables - 币种排行
Tree - 以太坊ETH价格
艾达币 - 加密货币行情
Aster - 加密货币行情
Avalanche - 比特币
Plasma - 数字货币市值
MarsCoin - 比特币
Polkadot - 比特币行情
Hyperliquid - 加密货币行情
Injective - 数字货币市值
Tree - 加密货币行情
EUR - 比特币
Huma Finance - 以太坊ETH价格
Celo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
LayerZero - 比特币
Chainlink - 比特币
艾达币 - 以太坊ETH价格
Polkadot - 比特币行情
恒星币 - 比特币行情
LayerZero - 币种排行
Aptos - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
币安币 - 加密货币行情
比特现金 - 比特币
Osmosis - 加密货币行情