24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00406
24H 成交量$21.91万
流通市值$4,060.83万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NEXONEXO
|
$0.792 | $0.807 | $0.787 | $51.62万 | $8.03亿 | -0.25% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 368 |
MEMagic Eden
|
$0.06091 | $0.06156 | $0.05845 | $38.26万 | $3,758.57万 | 1.43% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
SUISui
|
$0.9343 | $0.9459 | $0.9011 | $2,558.80万 | $38.03亿 | 2.36% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 204 |
SSonic
|
$0.04623 | $0.04683 | $0.04568 | $88.83万 | $1.81亿 | -0.26% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 85 |
APTAptos
|
$0.6947 | $0.7045 | $0.674 | $413.59万 | $6.07亿 | 1.77% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $14.98万 | $884.44万 | 1.25% |
| 72 |
XPLPlasma
|
$0.07443 | $0.07536 | $0.0707 | $492.08万 | $3.51亿 | 3.30% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 597 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.29万 | $2,553.34万 | 1.97% |
| 585 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00000982 | $13.77万 | — | 2.42% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $96.97万 | $1,779.16万 | -1.22% |
| 125 |
WWormhole
|
$0.01283 | $0.01337 | $0.01229 | $192.28万 | $8,801.14万 | 3.72% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.01 | $78.75 | $70.64 | $90.87万 | $771.56万 | 8.27% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aptos - 币种排行
Lorenzo - BTC行情
Vana - 以太坊ETH价格
USD1 - 数字货币市值
Animecoin - 以太坊ETH价格
Ripple USD - 比特币行情
Aptos - 数字货币市值
Pudgy Penguins - 比特币
Lorenzo - 数字货币市值
Hedera - 以太坊ETH价格
Nillion - BTC行情
Ethena - 以太坊ETH价格
Plasma - 币种排行
Celo - 币种排行
MegaETH - BTC行情
Arbitrum - 以太坊ETH价格
艾达币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tutorial - 比特币
Polkadot - 币种排行
StraitsX XUSD - 比特币行情
Official Trump - 币种排行
Lorenzo - 币种排行
Aptos - 比特币行情
Zama - 比特币
Polkadot - 比特币行情
以太坊 - 以太坊ETH价格
Haedal - 数字货币市值
MegaETH - 比特币行情
Ripple USD - 数字货币市值
达世币 - 比特币
Tutorial - 比特币
Injective - 加密货币行情
Plasma - 加密货币行情
Tutorial - 币种排行
Gram - 币种排行
Ether.fi - 数字货币市值
Ripple USD - BTC行情
Huma Finance - 数字货币市值
Gram - 比特币行情