24H 最高$0.14
24H 最低$0.1206
今日开盘$0.1336
24H 成交量$60.23万
流通市值$1,385.34万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
NEXONEXO
|
$0.759 | $0.809 | $0.7 | $130.54万 | $8.04亿 | -4.53% |
| 298 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 544 |
MEMagic Eden
|
$0.05664 | $0.06278 | $0.05297 | $30.52万 | $3,859.29万 | -4.44% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 551 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
SUISui
|
$0.8882 | $0.962 | $0.8277 | $7,712.31万 | $39.26亿 | -2.06% |
| 275 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 126 |
SSonic
|
$0.04277 | $0.05197 | $0.038 | $378.51万 | $1.76亿 | -2.66% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 65 |
APTAptos
|
$0.6213 | $0.7078 | $0.5753 | $1,174.42万 | $6.21亿 | -5.23% |
| 332 |
ATMAtletico Madrid Fan Token
|
$0.923 | $1.00 | $0.88 | $77.68万 | $868.03万 | -3.45% |
| 49 |
XPLPlasma
|
$0.07641 | $0.0794 | $0.06733 | $1,734.66万 | $3.77亿 | 2.72% |
| 489 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 530 |
ILVIlluvium
|
$2.88 | $3.13 | $2.73 | $32.45万 | $2,575.08万 | -3.68% |
| 366 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $68.72万 | — | -5.47% |
| 300 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $87.50万 | $1,652.10万 | -5.00% |
| 197 |
WWormhole
|
$0.01132 | $0.0126 | $0.01058 | $187.99万 | $8,335.61万 | -7.14% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$73.14 | $83.28 | $72.35 | $121.39万 | $827.98万 | -7.99% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Quant - BTC行情
NEAR Protocol - 币种排行
波场 - 数字货币市值
艾达币 - BTC行情
Pump.fun - 加密货币行情
Particle - BTC行情
Bittensor - 比特币
牛来 - 以太坊ETH价格
Caldera - 数字货币市值
Pyth Network - BTC行情
Aster - 比特币
恒星币 - 加密货币行情
Ondo - 数字货币市值
Plasma - 数字货币市值
Quant - 加密货币行情
BFUSD - 数字货币市值
Sky - 币种排行
Filecoin - 比特币
Curve DAO - 加密货币行情
Shiba Inu - 比特币行情
Avalanche - 币种排行
Internet - 比特币行情
Curve DAO - 以太坊ETH价格
USDC - 数字货币市值
Sei - 以太坊ETH价格
Arbitrum - 比特币行情
Pump.fun - 以太坊ETH价格
THORChain - 比特币
Internet - 比特币
Caldera - 加密货币行情
Sui - 币种排行
Pepe - 比特币
USD1 - 以太坊ETH价格
BEAMX - 币种排行
THORChain - 以太坊ETH价格
Initia - 加密货币行情
Horizen - 数字货币市值
Particle - 币种排行
QQQB - 数字货币市值
波场 - 加密货币行情