24H 最高$0.01874
24H 最低$0.01814
今日开盘$0.01819
24H 成交量$11.03万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $41.26万 | $8.03亿 | -0.38% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 374 |
MEMagic Eden
|
$0.06115 | $0.06156 | $0.05845 | $37.52万 | $3,758.57万 | 1.97% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
SUISui
|
$0.9422 | $0.9484 | $0.9092 | $2,578.09万 | $38.03亿 | 3.14% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 191 |
SSonic
|
$0.04642 | $0.04671 | $0.04568 | $104.02万 | $1.81亿 | 1.07% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.6992 | $0.7045 | $0.674 | $432.84万 | $6.07亿 | 2.40% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.964 | $15.19万 | $884.44万 | 0.83% |
| 79 |
XPLPlasma
|
$0.07676 | $0.07679 | $0.07151 | $479.37万 | $3.51亿 | 6.80% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.73万 | $2,553.34万 | 2.98% |
| 555 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000991 | $14.77万 | — | 2.52% |
| 231 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $79.39万 | $1,779.16万 | 4.06% |
| 132 |
WWormhole
|
$0.0128 | $0.01337 | $0.0124 | $187.73万 | $8,801.14万 | 2.81% |
| 214 |
AAOIBApplied Optoelectronics (bStoc
|
$79.22 | $79.44 | $71.22 | $87.79万 | $771.56万 | 7.61% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Ethena - 币种排行
Blur - 数字货币市值
Polkadot - 币种排行
Uniswap - 数字货币市值
Plume - 比特币
以太坊 - 以太坊ETH价格
Artificial - 比特币
Chainlink - 币种排行
Ondo - 加密货币行情
瑞波币 - BTC行情
Uniswap - 数字货币市值
Aerodrome - 以太坊ETH价格
以太坊 - BTC行情
Avalanche - 数字货币市值
以太坊 - 比特币行情
Starknet - 比特币
Sui - 以太坊ETH价格
Bittensor - 币种排行
Celestia - 以太坊ETH价格
Brevis - 比特币
Aster - 加密货币行情
比特现金 - 以太坊ETH价格
BFUSD - 加密货币行情
Zama - 加密货币行情
Hyperliquid - 比特币
Initia - 币种排行
USD1 - 比特币
Hyperliquid - 数字货币市值
MegaETH - BTC行情
USD1 - 数字货币市值
Quant - 比特币
比特币 - 比特币行情
Tokamak - 币种排行
Ripple USD - BTC行情
Brevis - 数字货币市值
StraitsX XUSD - 币种排行
BFUSD - 币种排行
Aave - 比特币行情
USD.AI - BTC行情