24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.68万 | $8.03亿 | 0.13% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 375 |
MEMagic Eden
|
$0.06129 | $0.06156 | $0.05845 | $38.02万 | $3,758.57万 | 3.22% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
SUISui
|
$0.9429 | $0.9484 | $0.9044 | $2,591.32万 | $38.03亿 | 4.06% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 191 |
SSonic
|
$0.04638 | $0.04671 | $0.04568 | $105.39万 | $1.81亿 | 1.02% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 84 |
APTAptos
|
$0.6991 | $0.7045 | $0.674 | $416.63万 | $6.07亿 | 2.60% |
| 558 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.27万 | $884.44万 | 1.35% |
| 75 |
XPLPlasma
|
$0.07627 | $0.07666 | $0.071 | $485.86万 | $3.51亿 | 7.35% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 463 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $24.86万 | $2,553.34万 | 2.66% |
| 557 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000987 | $15.30万 | — | 3.44% |
| 225 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $82.61万 | $1,779.16万 | 3.43% |
| 132 |
WWormhole
|
$0.01282 | $0.01337 | $0.01231 | $185.89万 | $8,801.14万 | 4.14% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.98 | $79.08 | $71.22 | $93.58万 | $771.56万 | 9.45% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
牛来 - 币种排行
Aptos - 数字货币市值
Tether Gold - 比特币
Blur - BTC行情
Lorenzo - 数字货币市值
大零币 - 数字货币市值
First Digital - 加密货币行情
Bubblemaps - BTC行情
恒星币 - 比特币行情
Caldera - BTC行情
Artificial Inu - BTC行情
Official Trump - 比特币
Brevis - 加密货币行情
Worldcoin - BTC行情
Uniswap - 比特币行情
Arbitrum - 比特币
Plume - 加密货币行情
NEAR Protocol - 数字货币市值
Caldera - 加密货币行情
Tether Gold - 比特币
Worldcoin - 以太坊ETH价格
Tether Gold - 加密货币行情
Midnight - 数字货币市值
Arbitrum - BTC行情
Celo - 数字货币市值
Ethena - 加密货币行情
EUR - BTC行情
Brevis - 比特币
USD.AI - 比特币行情
Renzo - 比特币
BFUSD - 币种排行
NFP - 加密货币行情
达世币 - 比特币
Gitcoin - 币种排行
艾达币 - 加密货币行情
Sui - 比特币
达世币 - 加密货币行情
United Stables - 比特币