24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $37.95万 | $7.95亿 | 0.75% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 539 |
MEMagic Eden
|
$0.06093 | $0.06172 | $0.05992 | $17.47万 | $3,738.91万 | 0.46% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
SUISui
|
$0.9462 | $0.965 | $0.917 | $3,204.68万 | $38.15亿 | 2.39% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 163 |
SSonic
|
$0.04653 | $0.04698 | $0.04521 | $143.97万 | $1.80亿 | 0.85% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
APTAptos
|
$0.7043 | $0.73 | $0.6758 | $560.36万 | $6.08亿 | 2.79% |
| 580 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.981 | $0.961 | $14.66万 | $878.14万 | -0.21% |
| 58 |
XPLPlasma
|
$0.07746 | $0.07925 | $0.07331 | $718.86万 | $3.70亿 | 5.17% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 438 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.87万 | $2,534.96万 | -0.32% |
| 579 |
1000SATS1000SATS
|
$0.00001022 | $0.00001033 | $0.00001001 | $14.73万 | — | 0.89% |
| 216 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $87.76万 | $1,680.21万 | -4.06% |
| 184 |
WWormhole
|
$0.01275 | $0.01303 | $0.01253 | $117.49万 | $8,548.56万 | 0.00% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.36 | $83.28 | $76.26 | $97.23万 | $817.49万 | 3.79% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Caldera - BTC行情
Injective - 数字货币市值
Gitcoin - 数字货币市值
USDC - 币种排行
Sui - BTC行情
Tokamak - 比特币
Raydium - BTC行情
USD1 - 数字货币市值
Filecoin - 比特币行情
Uniswap - 比特币行情
Katana - 比特币
Quant - 币种排行
Optimism - 币种排行
United Stables - BTC行情
Aster - 数字货币市值
NFP - 加密货币行情
USD1 - 币种排行
PAX Gold - BTC行情
比特币 - 币种排行
PAX Gold - BTC行情
Celo - BTC行情
Katana - 币种排行
EUR - 比特币
MyShell - 比特币行情
艾达币 - 币种排行
Avalanche - 比特币行情
Uniswap - 加密货币行情
MyShell - 以太坊ETH价格
Aptos - BTC行情
Tether Gold - 比特币
Nillion - 币种排行
达世币 - 加密货币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 加密货币行情
比特币 - 加密货币行情
Pudgy Penguins - 比特币
Filecoin - 数字货币市值
Caldera - 比特币行情
EUR - 以太坊ETH价格
Official Trump - 以太坊ETH价格