24H 最高$0.00885
24H 最低$0.00854
今日开盘$0.00863
24H 成交量$12.87万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $43.73万 | $8.03亿 | -0.25% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 517 |
MEMagic Eden
|
$0.06042 | $0.06156 | $0.05992 | $17.91万 | $3,758.57万 | -0.30% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
SUISui
|
$0.9286 | $0.9484 | $0.917 | $2,575.20万 | $38.03亿 | 0.18% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 173 |
SSonic
|
$0.0462 | $0.04671 | $0.04521 | $118.88万 | $1.81亿 | -0.80% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 82 |
APTAptos
|
$0.6907 | $0.7045 | $0.6763 | $447.76万 | $6.07亿 | 0.03% |
| 542 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.981 | $0.961 | $16.12万 | $884.44万 | -0.92% |
| 80 |
XPLPlasma
|
$0.07685 | $0.0773 | $0.07331 | $470.66万 | $3.51亿 | 3.14% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 454 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.17万 | $2,553.34万 | -0.65% |
| 565 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.18万 | — | 0.00% |
| 256 |
FOGOFogo
|
$0.00315 | $0.00335 | $0.00314 | $67.49万 | $1,779.16万 | -2.78% |
| 158 |
WWormhole
|
$0.01283 | $0.01337 | $0.01253 | $141.28万 | $8,801.14万 | -2.66% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.46 | $79.92 | $75.65 | $98.55万 | $771.56万 | 4.80% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Vana - 比特币
MarsCoin - 数字货币市值
Aster - 比特币行情
MarsCoin - BTC行情
达世币 - 比特币行情
Pump.fun - 比特币
币安币 - 币种排行
Aptos - 以太坊ETH价格
MegaETH - 数字货币市值
LayerZero - 加密货币行情
Zama - BTC行情
Aster - 数字货币市值
Aster - 比特币行情
Gitcoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Sui - BTC行情
波场 - 加密货币行情
Aerodrome - 以太坊ETH价格
Hedera - 以太坊ETH价格
Blur - 加密货币行情
Nillion - 比特币行情
Aerodrome - 数字货币市值
Aster - BTC行情
Hedera - 加密货币行情
Renzo - 加密货币行情
Plume - 数字货币市值
StraitsX XUSD - 比特币
Plasma - 加密货币行情
MarsCoin - 数字货币市值
Tether Gold - 币种排行
StraitsX XUSD - 加密货币行情
USD.AI - 币种排行
Sui - 比特币
Midnight - 加密货币行情
Bubblemaps - BTC行情
Internet - 比特币
Nillion - 比特币行情
Artificial Inu - 以太坊ETH价格
Chainlink - 比特币行情
Haedal - 币种排行