24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
NEXONEXO
|
$0.803 | $0.809 | $0.788 | $37.22万 | $8.04亿 | 0.38% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 566 |
MEMagic Eden
|
$0.06093 | $0.06278 | $0.05895 | $17.97万 | $3,859.29万 | -0.05% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 15 |
SUISui
|
$0.9324 | $0.965 | $0.8988 | $4,239.50万 | $39.26亿 | -0.89% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 181 |
SSonic
|
$0.04421 | $0.047 | $0.04364 | $123.60万 | $1.76亿 | -4.06% |
| 543 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 59 |
APTAptos
|
$0.6716 | $0.73 | $0.6491 | $775.80万 | $6.21亿 | -3.71% |
| 300 |
ATMAtletico Madrid Fan Token
|
$0.948 | $1.00 | $0.932 | $57.84万 | $868.03万 | -2.17% |
| 71 |
XPLPlasma
|
$0.07638 | $0.0794 | $0.07377 | $622.67万 | $3.77亿 | -2.17% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 619 |
ILVIlluvium
|
$3.05 | $3.14 | $2.98 | $12.75万 | $2,575.08万 | -0.97% |
| 367 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $43.79万 | — | -1.18% |
| 267 |
FOGOFogo
|
$0.00303 | $0.00315 | $0.00295 | $70.82万 | $1,652.10万 | -1.62% |
| 183 |
WWormhole
|
$0.0122 | $0.01303 | $0.01205 | $115.64万 | $8,335.61万 | -4.46% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.76 | $88.10 | $77.15 | $157.58万 | $827.98万 | -1.54% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
比特现金 - BTC行情
JasmyCoin - 币种排行
Bonk - 加密货币行情
MarsCoin - BTC行情
Official Trump - 比特币行情
Quant - 以太坊ETH价格
LITEB - 加密货币行情
Official Trump - 以太坊ETH价格
Sui - 加密货币行情
Gitcoin - BTC行情
POL - 数字货币市值
Ripple USD - 以太坊ETH价格
JasmyCoin - 加密货币行情
USD1 - 加密货币行情
USD1 - 币种排行
Starknet - 加密货币行情
Celestia - BTC行情
First Digital - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Quant - BTC行情
Blur - 比特币行情
Initia - 比特币行情
Artificial - 加密货币行情
RWUSD - 加密货币行情
币安币 - BTC行情
Worldcoin - BTC行情
Injective - 比特币
United Stables - BTC行情
Gitcoin - 以太坊ETH价格
Injective - 数字货币市值
USD.AI - 比特币行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 以太坊ETH价格
USDC - BTC行情
以太坊 - 数字货币市值
Artificial Inu - 数字货币市值
Sui - 比特币
Ethena - 比特币行情
Aster - BTC行情